CNS.L
Corero Network Security plc
SECTOR:Software & Computer Services
£57,891 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 289,459 | 147% |
| OPEN | HIGH |
|---|---|
| 20 | 21 |
| 200daySMA | 100daySMA |
|---|---|
| 17.348 | 21.082 |
Close:20 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 19.575 | 20 |
| 50daySMA | 20daySMA |
|---|---|
| 22.881 | 21.968 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | BREAKOUT | 20.7 | |
| 06/11/24 | TREND | 23.7 | |
| 07/11/24 | TREND | 23.7 | |
| 08/11/24 | TREND | 23.7 | |
| 11/11/24 | TREND | 22.3 | |
| 12/11/24 | TREND | 22.3 | |
| 13/11/24 | TREND | 22.3 |