CUSN.L
Cornish Metals Inc
SECTOR:Mining
£23,091 traded on 18/12/2024
| Volume | %Daily avg. |
|---|---|
| 260,924 | 64% |
| OPEN | HIGH |
|---|---|
| 8.8 | 9 |
| 200daySMA | 100daySMA |
|---|---|
| 7.666 | 7.441 |
Close:8.85 |
|
|---|---|
|
Change -0.050 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 8.7 | 8.85 |
| 50daySMA | 20daySMA |
|---|---|
| 8.390 | 8.821 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 6.7 | |
| 13/09/24 | TREND | 6.7 | |
| 17/09/24 | TREND | 6.65 | |
| 08/10/24 | BREAKOUT | 6.94 | |
| 18/11/24 | TREND | 7.8 | |
| 19/11/24 | TREND | 8.2 | |
| 21/11/24 | TREND | 7.75 | |
| 22/11/24 | TREND | 7.85 | |
| 25/11/24 | TREND | 8.2 | |
| 26/11/24 | TREND | 8.9 | |
| 28/11/24 | GCROSS | 8.7 | |
| 28/11/24 | TREND | 8.7 | |
| 29/11/24 | TREND | 8.5 |