COST.L
Costain Group PLC
SECTOR:Construction & Materials
£338,300 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 316,169 | 43% |
| OPEN | HIGH |
|---|---|
| 105 | 108 |
| 200daySMA | 100daySMA |
|---|---|
| 92.467 | 103.585 |
Close:107 |
|
|---|---|
|
Change +1 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 105 | 107 |
| 50daySMA | 20daySMA |
|---|---|
| 108.130 | 112.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 101.5 | |
| 24/09/24 | TREND | 101 | |
| 25/09/24 | TREND | 100.5 | |
| 26/09/24 | TREND | 102 | |
| 27/09/24 | TREND | 101 | |
| 25/11/24 | TREND | 106.5 | |
| 26/11/24 | TREND | 104 | |
| 28/11/24 | TREND | 103 | |
| 29/11/24 | TREND | 103.5 | |
| 04/12/24 | TREND | 105 | |
| 05/12/24 | TREND | 103 |