COST.US
Costco Wholesale Corp
SECTOR:
21,560,450 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,325,630 | 99% |
| OPEN | HIGH |
|---|---|
| 938 | 944.38 |
| 200daySMA | 100daySMA |
|---|---|
| 913.991 | 969.683 |
Close:927.08 |
|
|---|---|
|
Change -3.410 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 923.26 | 927.08 |
| 50daySMA | 20daySMA |
|---|---|
| 1006.313 | 1085.169 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TRIANGLE | 919.944 | |
| 04/10/24 | TREND | 881.87 | |
| 27/01/25 | BREAKOUT | 965.25 | |
| 12/03/25 | 3MONTH_LOW | 927.08 |