CVLG.US
Covenant Logistics Group Inc
SECTOR:
16,069 USD traded on 07/03/2025
| Volume | %Daily avg. |
|---|---|
| 64,980 | 93% |
| OPEN | HIGH |
|---|---|
| 24.61 | 24.85 |
| 200daySMA | 100daySMA |
|---|---|
| 46.851 | 43.518 |
Close:24.73 |
|
|---|---|
|
Change +0.060 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 24.3343 | 24.73 |
| 50daySMA | 20daySMA |
|---|---|
| 31.693 | 27.118 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 52.33 | |
| 23/08/24 | BREAKOUT | 53.83 | |
| 09/09/24 | GCROSS | 51.27 | |
| 06/11/24 | BREAKOUT | 56.99 | |
| 27/01/25 | DCROSS | 29.12 | |
| 07/03/25 | 3MONTH_LOW | 24.73 | |
| 07/03/25 | 1YEAR_LOW | 24.73 |