CRW.L
Craneware plc
SECTOR:Health Care Equipment & Services
£787,205 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 44,225 | 50% |
| OPEN | HIGH |
|---|---|
| 1784.9999 | 1800 |
| 200daySMA | 100daySMA |
|---|---|
| 2168.906 | 2082.969 |
Close:1780 |
|
|---|---|
|
Change +10 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 1741 | 1780 |
| 50daySMA | 20daySMA |
|---|---|
| 2011.400 | 2007.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | DCROSS | 1855 | |
| 18/12/24 | TREND | 2170 | |
| 19/12/24 | TREND | 2230 | |
| 23/12/24 | TREND | 2220 | |
| 27/12/24 | TREND | 2150 | |
| 31/12/24 | TREND | 2110 | |
| 02/01/25 | TREND | 2100 | |
| 09/01/25 | GCROSS | 2090 | |
| 06/02/25 | DCROSS | 1795 | |
| 12/03/25 | 3MONTH_LOW | 1780 |