CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£5,404,236 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 111,084 | 128% |
| OPEN | HIGH |
|---|---|
| 4925 | 4945 |
| 200daySMA | 100daySMA |
|---|---|
| 4830.546 | 5016.152 |
Close:4865 |
|
|---|---|
|
Change -70 |
%Change -1.42% |
| LOW | CLOSE |
|---|---|
| 4855 | 4865 |
| 50daySMA | 20daySMA |
|---|---|
| 5012.300 | 5185.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 4575 | |
| 23/08/24 | TREND | 4730 | |
| 27/08/24 | TREND | 4765 | |
| 19/09/24 | TREND | 4730 | |
| 20/09/24 | TREND | 4650 | |
| 23/09/24 | TREND | 4685 | |
| 24/09/24 | TREND | 4660 | |
| 27/09/24 | BREAKOUT | 5030 | |
| 15/11/24 | TREND | 4990 | |
| 25/02/25 | TREND | 4875 | |
| 26/02/25 | TREND | 4945 | |
| 27/02/25 | TREND | 4900 | |
| 28/02/25 | TREND | 4895 | |
| 03/03/25 | TREND | 4890 |