CACC.US
Credit Acceptance Corporation
SECTOR:
375,041 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 79,031 | 122% |
| OPEN | HIGH |
|---|---|
| 474.29 | 478.73 |
| 200daySMA | 100daySMA |
|---|---|
| 484.771 | 483.964 |
Close:474.55 |
|
|---|---|
|
Change +3.080 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 468.495 | 474.55 |
| 50daySMA | 20daySMA |
|---|---|
| 501.309 | 518.748 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 442.17 | |
| 31/10/24 | TREND | 425 | |
| 31/01/25 | GCROSS | 507.77 |