CRL.L
Creightons Plc
SECTOR:Personal Goods
£45,578 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 165,741 | 112% |
| OPEN | HIGH |
|---|---|
| 26 | 28.49 |
| 200daySMA | 100daySMA |
|---|---|
| 29.131 | 32.192 |
Close:27.5 |
|
|---|---|
|
Change +1.500 |
%Change +5.77% |
| LOW | CLOSE |
|---|---|
| 25.77 | 27.5 |
| 50daySMA | 20daySMA |
|---|---|
| 31.802 | 34 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 29 | |
| 10/10/24 | TREND | 28.5 | |
| 11/10/24 | TREND | 29 | |
| 14/10/24 | TREND | 29 | |
| 15/10/24 | TREND | 29 | |
| 16/10/24 | TREND | 29 | |
| 17/10/24 | TREND | 29 | |
| 18/10/24 | TREND | 29 | |
| 27/12/24 | TREND | 33.5 | |
| 07/03/25 | TREND | 28.5 |