CRH.L
CRH plc
SECTOR:Construction & Materials
£30,145,591 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 410,591 | 58% |
| OPEN | HIGH |
|---|---|
| 7486 | 7590 |
| 200daySMA | 100daySMA |
|---|---|
| 7075.563 | 7839.847 |
Close:7342 |
|
|---|---|
|
Change -191 |
%Change -2.54% |
| LOW | CLOSE |
|---|---|
| 7306 | 7342 |
| 50daySMA | 20daySMA |
|---|---|
| 8040.152 | 8344.201 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 6532 | |
| 20/08/24 | TREND | 6520 | |
| 21/08/24 | TRIANGLE | 6606 | |
| 16/12/24 | TREND | 7742 | |
| 17/12/24 | TREND | 7662 | |
| 18/12/24 | TREND | 7684 | |
| 19/12/24 | TREND | 7470 | |
| 23/12/24 | TREND | 7518 | |
| 06/02/25 | BREAKOUT | 8368 | |
| 28/02/25 | TREND | 8114 | |
| 03/03/25 | TREND | 8040 |