CRH.L
CRH plc
SECTOR:Construction & Materials
£31,623,796 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 423,344 | 114% |
| OPEN | HIGH |
|---|---|
| 7430 | 7558 |
| 200daySMA | 100daySMA |
|---|---|
| 6690.048 | 7155.979 |
Close:7470 |
|
|---|---|
|
Change -214 |
%Change -2.79% |
| LOW | CLOSE |
|---|---|
| 7374 | 7470 |
| 50daySMA | 20daySMA |
|---|---|
| 7746.765 | 8340.328 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 6532 | ||
| 20/08/24 | TREND | 6520 | ||
| 21/08/24 | TRIANGLE | 6606 | ||
| 11/11/24 | DIVIDEND | 1.38% | EXDIV.22/11 | |
| 16/12/24 | TREND | 7742 | ||
| 17/12/24 | TREND | 7662 | ||
| 18/12/24 | TREND | 7684 | ||
| 19/12/24 | TREND | 7470 |