CRWD.US
Crowdstrike Holdings Inc
SECTOR:
17,704,192 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 5,105,604 | 98% |
| OPEN | HIGH |
|---|---|
| 343.59 | 347.7299 |
| 200daySMA | 100daySMA |
|---|---|
| 334.931 | 364.270 |
Close:346.76 |
|
|---|---|
|
Change +17 |
%Change +5.16% |
| LOW | CLOSE |
|---|---|
| 336.76 | 346.76 |
| 50daySMA | 20daySMA |
|---|---|
| 391.368 | 417.156 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 246.58 | |
| 19/09/24 | TRIANGLE | 281.455 | |
| 06/11/24 | TREND | 318.91 | |
| 26/11/24 | GCROSS | 363.06 |