CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£429,777 traded on 18/12/2024
| Volume | %Daily avg. |
|---|---|
| 561,067 | 126% |
| OPEN | HIGH |
|---|---|
| 78.4 | 79.087 |
| 200daySMA | 100daySMA |
|---|---|
| 75.886 | 80.072 |
Close:76.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 76.5 | 76.6 |
| 50daySMA | 20daySMA |
|---|---|
| 80.672 | 82.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 75.9 | |
| 04/09/24 | BREAKOUT | 82 | |
| 09/10/24 | TREND | 83.2 | |
| 10/10/24 | TREND | 82.5 | |
| 11/10/24 | TREND | 83.4 | |
| 14/10/24 | TREND | 83.4 | |
| 15/10/24 | TREND | 83.6 | |
| 16/10/24 | TREND | 85.2 | |
| 17/10/24 | TREND | 82.7 | |
| 18/10/24 | TREND | 81.2 | |
| 21/10/24 | TREND | 79.6 | |
| 22/10/24 | TREND | 78.8 | |
| 24/10/24 | TREND | 78.6 | |
| 25/10/24 | TREND | 78.4 | |
| 28/10/24 | TREND | 79.1 | |
| 18/12/24 | 3MONTH_LOW | 76.6 |