CVSG.L
CVS Group plc
SECTOR:General Retailers
£2,267,443 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 234,240 | 81% |
| OPEN | HIGH |
|---|---|
| 960 | 990 |
| 200daySMA | 100daySMA |
|---|---|
| 1003.052 | 927.130 |
Close:968 |
|
|---|---|
|
Change -23 |
%Change -2.32% |
| LOW | CLOSE |
|---|---|
| 957 | 968 |
| 50daySMA | 20daySMA |
|---|---|
| 987.060 | 1092.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 1162 | |
| 02/10/24 | TREND | 1120 | |
| 03/10/24 | TREND | 1064 | |
| 04/10/24 | TREND | 1060 | |
| 07/10/24 | TREND | 1052 | |
| 06/01/25 | BREAKOUT | 848 | |
| 09/01/25 | BREAKOUT | 853 | |
| 17/01/25 | TRIANGLE | 917 | |
| 06/03/25 | BREAKOUT | 1062 | |
| 10/03/25 | TREND | 989 | |
| 11/03/25 | TREND | 992 | |
| 12/03/25 | TREND | 991 | |
| 13/03/25 | TREND | 968 |