DWSN.US
Dawson Geophysical Company
SECTOR:
55 USD traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 4,019 | 24% |
| OPEN | HIGH |
|---|---|
| 1.46 | 1.46 |
| 200daySMA | 100daySMA |
|---|---|
| 1.647 | 1.620 |
Close:1.38 |
|
|---|---|
|
Change -0.040 |
%Change -2.82% |
| LOW | CLOSE |
|---|---|
| 1.3818 | 1.38 |
| 50daySMA | 20daySMA |
|---|---|
| 1.608 | 1.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 1.62 | |
| 09/09/24 | GCROSS | 1.58 | |
| 04/11/24 | GCROSS | 1.6501 | |
| 06/12/24 | DCROSS | 1.3982 | |
| 19/12/24 | 3MONTH_LOW | 1.38 |