DAWN.US
Day One Biopharmaceuticals Inc
SECTOR:
108,097 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 889,693 | 78% |
| OPEN | HIGH |
|---|---|
| 12.09 | 12.39 |
| 200daySMA | 100daySMA |
|---|---|
| 14.118 | 13.753 |
Close:12.15 |
|
|---|---|
|
Change +0.080 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 11.96 | 12.15 |
| 50daySMA | 20daySMA |
|---|---|
| 13.083 | 12.953 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 13.49 | |
| 27/08/24 | GCROSS | 14.08 | |
| 20/09/24 | DCROSS | 14.48 | |
| 14/10/24 | BREAKOUT | 14.465 | |
| 02/01/25 | BREAKOUT | 13.23 |