DLAR.L
De La Rue plc
SECTOR:Support Services
£111,137 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 94,989 | 17% |
| OPEN | HIGH |
|---|---|
| 118 | 124.5 |
| 200daySMA | 100daySMA |
|---|---|
| 102.265 | 109.295 |
Close:117 |
|
|---|---|
|
Change -1.500 |
%Change -1.27% |
| LOW | CLOSE |
|---|---|
| 117 | 117 |
| 50daySMA | 20daySMA |
|---|---|
| 116.670 | 125.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 96.2 | |
| 13/09/24 | BREAKOUT | 98 | |
| 12/11/24 | TREND | 96 | |
| 13/11/24 | TREND | 95.8 | |
| 27/12/24 | TREND | 103 | |
| 31/12/24 | TREND | 103.5 | |
| 02/01/25 | TREND | 100.5 | |
| 03/01/25 | TREND | 102 | |
| 06/01/25 | TREND | 99 | |
| 07/01/25 | TREND | 104 | |
| 08/01/25 | TREND | 102.5 | |
| 17/01/25 | TRIANGLE | 112 | |
| 03/03/25 | BREAKOUT | 123 | |
| 13/03/25 | TREND | 117 |