DXRX.L
Diaceutics PLC
SECTOR:Health Care Equipment & Services
£140,226 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 107,043 | 98% |
| OPEN | HIGH |
|---|---|
| 132 | 133.5 |
| 200daySMA | 100daySMA |
|---|---|
| 130.545 | 132.130 |
Close:131 |
|
|---|---|
|
Change -1.500 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 130.55 | 131 |
| 50daySMA | 20daySMA |
|---|---|
| 142.960 | 147.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 120 | |
| 13/08/24 | TREND | 122 | |
| 14/08/24 | TREND | 123 | |
| 16/08/24 | TREND | 124 | |
| 17/09/24 | BREAKOUT | 132.5 | |
| 02/01/25 | BREAKOUT | 136 | |
| 31/01/25 | TREND | 136 | |
| 03/02/25 | TREND | 134 | |
| 04/02/25 | TREND | 134 | |
| 05/02/25 | TREND | 133 | |
| 06/02/25 | TREND | 133 | |
| 07/02/25 | TREND | 135 | |
| 10/02/25 | TREND | 135 | |
| 11/02/25 | TREND | 137 | |
| 12/02/25 | TREND | 139 | |
| 13/02/25 | TREND | 139 | |
| 20/02/25 | BREAKOUT | 142.5 |