DGE.L
Diageo plc
SECTOR:Beverages
£82,931,814 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,982,320 | 92% |
| OPEN | HIGH |
|---|---|
| 2076 | 2108 |
| 200daySMA | 100daySMA |
|---|---|
| 2410.448 | 2365.094 |
Close:2082.5 |
|
|---|---|
|
Change -4.500 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 2050 | 2082.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2322.035 | 2249.382 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | BREAKOUT | 2506 | ||
| 26/09/24 | BREAKOUT | 2614.5 | ||
| 05/12/24 | BREAKOUT | 2428.5 | ||
| 13/01/25 | TREND | 2391.5 | ||
| 13/01/25 | TREND | 2391.5 | ||
| 16/01/25 | TREND | 2378 | ||
| 24/01/25 | BREAKOUT | 2503.5 | ||
| 17/02/25 | DIVIDEND | 3.72% | EXDIV.27/02 | |
| 05/03/25 | BREAKOUT | 2201 | ||
| 13/03/25 | 3MONTH_LOW | 2082.5 | ||
| 13/03/25 | 1YEAR_LOW | 2082.5 |