FANG.US
Diamondback Energy Inc
SECTOR:
3,336,039 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,276,383 | 73% |
| OPEN | HIGH |
|---|---|
| 144.47 | 148.36 |
| 200daySMA | 100daySMA |
|---|---|
| 179.037 | 169.114 |
Close:146.55 |
|
|---|---|
|
Change +1.900 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 143.315 | 146.55 |
| 50daySMA | 20daySMA |
|---|---|
| 164.636 | 159.207 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 194.82 | ||
| 05/11/24 | DCROSS | 175.74 | ||
| 26/02/25 | DIVIDEND | 4.09% | EXDIV.06/03 |