FANG.US
Diamondback Energy Inc
SECTOR:
465,143 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 300,112 | 12% |
| OPEN | HIGH |
|---|---|
| 154.96 | 155.45 |
| 200daySMA | 100daySMA |
|---|---|
| 188.434 | 182.658 |
Close:154.99 |
|
|---|---|
|
Change +0.050 |
%Change +0.03% |
| LOW | CLOSE |
|---|---|
| 153.73 | 154.99 |
| 50daySMA | 20daySMA |
|---|---|
| 179.437 | 177.114 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 194.82 | ||
| 05/11/24 | DCROSS | 175.74 | ||
| 07/11/24 | DIVIDEND | 4.72% | EXDIV.14/11 | |
| 23/12/24 | 3MONTH_LOW | 154.99 |