DBOX.L
Digitalbox plc
SECTOR:Media
£2,138 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 40,725 | 73% |
| OPEN | HIGH |
|---|---|
| 5.25 | 5.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3.957 | 4.073 |
Close:5.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 5 | 5.25 |
| 50daySMA | 20daySMA |
|---|---|
| 4.511 | 4.903 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 3.5 | |
| 07/10/24 | BREAKOUT | 4.25 | |
| 01/11/24 | GCROSS | 4.25 | |
| 10/12/24 | BREAKOUT | 4.85 | |
| 10/12/24 | 4.85 | ||
| 31/12/24 | BREAKOUT | 5.25 |