DPLM.L
Diploma PLC
SECTOR:Support Services
£15,465,301 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 394,523 | 120% |
| OPEN | HIGH |
|---|---|
| 4044 | 4054 |
| 200daySMA | 100daySMA |
|---|---|
| 4366.031 | 4456.260 |
Close:3920 |
|
|---|---|
|
Change -150 |
%Change -3.69% |
| LOW | CLOSE |
|---|---|
| 3920 | 3920 |
| 50daySMA | 20daySMA |
|---|---|
| 4513.109 | 4715.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | TREND | 4208 | |
| 04/10/24 | TREND | 4208 | |
| 07/10/24 | TREND | 4246 | |
| 08/10/24 | TREND | 4250 | |
| 09/10/24 | TREND | 4272 | |
| 10/10/24 | TREND | 4202 | |
| 11/10/24 | TREND | 4272 | |
| 14/10/24 | TREND | 4328 | |
| 15/10/24 | TREND | 4362 | |
| 04/03/25 | TREND | 4400 | |
| 05/03/25 | TREND | 4404 | |
| 06/03/25 | TREND | 4336 | |
| 07/03/25 | TREND | 4282 | |
| 10/03/25 | TREND | 4182 | |
| 13/03/25 | 3MONTH_LOW | 3920 |