DLG.L
Direct Line Insurance Group plc
SECTOR:Insurance (non-life)
£15,260,817 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 5,961,257 | 76% |
| OPEN | HIGH |
|---|---|
| 252 | 257.6 |
| 200daySMA | 100daySMA |
|---|---|
| 192.179 | 191.799 |
Close:256 |
|
|---|---|
|
Change +0.800 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 252 | 256 |
| 50daySMA | 20daySMA |
|---|---|
| 201.940 | 256.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 178.7 | |
| 24/09/24 | TREND | 178.2 | |
| 25/09/24 | DCROSS | 178.9 | |
| 25/09/24 | TREND | 178.9 | |
| 26/09/24 | BREAKOUT | 185.2 | |
| 26/09/24 | TREND | 185.2 | |
| 27/09/24 | TREND | 186.3 | |
| 30/09/24 | TREND | 187.3 | |
| 01/10/24 | TREND | 185.8 | |
| 02/10/24 | TREND | 182.9 | |
| 28/11/24 | 224.4 | ||
| 18/12/24 | GCROSS | 243 | |
| 23/12/24 | BREAKOUT | 252.4 |