DLG.L
Direct Line Insurance Group plc
SECTOR:Insurance (non-life)
£5,824,319 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,095,079 | 18% |
| OPEN | HIGH |
|---|---|
| 276 | 278.8 |
| 200daySMA | 100daySMA |
|---|---|
| 210.675 | 234.038 |
Close:278 |
|
|---|---|
|
Change +1.800 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 274.8191 | 278 |
| 50daySMA | 20daySMA |
|---|---|
| 271.240 | 284.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | TREND | 178.7 | ||
| 24/09/24 | TREND | 178.2 | ||
| 25/09/24 | DCROSS | 178.9 | ||
| 25/09/24 | TREND | 178.9 | ||
| 26/09/24 | BREAKOUT | 185.2 | ||
| 26/09/24 | TREND | 185.2 | ||
| 27/09/24 | TREND | 186.3 | ||
| 30/09/24 | TREND | 187.3 | ||
| 01/10/24 | TREND | 185.8 | ||
| 02/10/24 | TREND | 182.9 | ||
| 28/11/24 | 224.4 | |||
| 18/12/24 | GCROSS | 243 | ||
| 23/12/24 | BREAKOUT | 252.4 | ||
| 06/01/25 | TRIANGLE | 259.2 | ||
| 19/02/25 | TREND | 263.4 | ||
| 20/02/25 | TREND | 263 | ||
| 21/02/25 | TREND | 263.8 | ||
| 24/02/25 | TREND | 265 | ||
| 25/02/25 | TREND | 266.4 | ||
| 07/03/25 | DIVIDEND | 2.52% | EXDIV.03/04 |