DSCV.L
discoverIE Group plc
SECTOR:Electronic & Electrical Equipment
£661,839 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 123,940 | 62% |
| OPEN | HIGH |
|---|---|
| 540 | 555 |
| 200daySMA | 100daySMA |
|---|---|
| 653.237 | 654.017 |
Close:534 |
|
|---|---|
|
Change -4 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 533 | 534 |
| 50daySMA | 20daySMA |
|---|---|
| 628.980 | 590.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 633 | |
| 27/08/24 | BREAKOUT | 664 | |
| 21/11/24 | TREND | 640 | |
| 22/11/24 | TREND | 639 | |
| 25/11/24 | TREND | 640 | |
| 26/11/24 | TREND | 631 | |
| 27/11/24 | TREND | 631 | |
| 28/11/24 | TREND | 632 | |
| 29/11/24 | TREND | 624 | |
| 02/12/24 | TREND | 633 | |
| 13/12/24 | TREND | 721 | |
| 26/02/25 | DCROSS | 569 | |
| 12/03/25 | 3MONTH_LOW | 534 | |
| 12/03/25 | 1YEAR_LOW | 534 |