DLO.US
Dlocal Ltd
SECTOR:
80,331 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 610,421 | 85% |
| OPEN | HIGH |
|---|---|
| 13.03 | 13.32 |
| 200daySMA | 100daySMA |
|---|---|
| 9.892 | 10.291 |
Close:13.16 |
|
|---|---|
|
Change +0.170 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 13 | 13.16 |
| 50daySMA | 20daySMA |
|---|---|
| 11.887 | 12.602 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 8.98 | |
| 23/09/24 | TREND | 8.26 | |
| 09/10/24 | TRIANGLE | 9.24 | |
| 27/12/24 | GCROSS | 11.46 | |
| 06/01/25 | BREAKOUT | 12.0168 |