GROW.L
Draper Esprit plc
SECTOR:Financial Services
£1,342,400 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 504,662 | 99% |
| OPEN | HIGH |
|---|---|
| 259.5 | 271.5 |
| 200daySMA | 100daySMA |
|---|---|
| 354.025 | 323.280 |
Close:266 |
|
|---|---|
|
Change +2 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 259.5 | 266 |
| 50daySMA | 20daySMA |
|---|---|
| 311.370 | 320.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 395.5 | |
| 26/09/24 | TREND | 404 | |
| 27/09/24 | TREND | 409 | |
| 30/09/24 | TREND | 404 | |
| 01/10/24 | TREND | 399.5 | |
| 02/10/24 | TREND | 393.5 | |
| 03/10/24 | TREND | 394.5 | |
| 04/10/24 | TREND | 397 | |
| 07/10/24 | TREND | 397.5 | |
| 08/10/24 | TREND | 385.5 | |
| 09/10/24 | TREND | 393 | |
| 10/10/24 | TREND | 391.5 | |
| 11/10/24 | TREND | 388.5 | |
| 14/10/24 | TREND | 391 | |
| 25/10/24 | BREAKOUT | 417 | |
| 02/01/25 | DCROSS | 323.5 | |
| 03/03/25 | TREND | 297.5 | |
| 04/03/25 | TREND | 285 | |
| 05/03/25 | TREND | 285.5 | |
| 06/03/25 | TREND | 286.5 |