SMDS.L
DS Smith Plc
SECTOR:General Industrials
£16,354,917 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,984,474 | 94% |
| OPEN | HIGH |
|---|---|
| 541.5 | 551 |
| 200daySMA | 100daySMA |
|---|---|
| 438.711 | 501.972 |
Close:548 |
|
|---|---|
|
Change +6 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 541 | 548 |
| 50daySMA | 20daySMA |
|---|---|
| 550.639 | 576.996 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TRIANGLE | 445 | |
| 11/10/24 | TREND | 468 | |
| 14/10/24 | TREND | 470 | |
| 15/10/24 | TREND | 466 | |
| 16/10/24 | TREND | 468.4 | |
| 09/12/24 | TREND | 553.5 | |
| 10/12/24 | TREND | 547 | |
| 11/12/24 | TREND | 539 | |
| 12/12/24 | TREND | 539 | |
| 13/12/24 | TREND | 547 | |
| 16/12/24 | TREND | 547 | |
| 17/12/24 | TREND | 543.5 | |
| 18/12/24 | TREND | 544 | |
| 19/12/24 | TREND | 537 | |
| 23/12/24 | TREND | 538 | |
| 27/12/24 | TREND | 542.5 |