DIG.L
Dunedin Income Growth Investment Trust PLC
SECTOR:Equity Investment Instruments
£550,990 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 196,082 | 82% |
| OPEN | HIGH |
|---|---|
| 281.5 | 283 |
| 200daySMA | 100daySMA |
|---|---|
| 281.865 | 279.280 |
Close:281 |
|
|---|---|
|
Change -1 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 279.21 | 281 |
| 50daySMA | 20daySMA |
|---|---|
| 284.200 | 296.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 282 | |
| 14/08/24 | TREND | 283 | |
| 16/08/24 | TREND | 286 | |
| 19/08/24 | TREND | 286 | |
| 20/08/24 | TREND | 284 | |
| 21/08/24 | TREND | 285 | |
| 14/01/25 | DCROSS | 265 | |
| 14/01/25 | DCROSS | 265 | |
| 15/01/25 | DCROSS | 269 | |
| 15/01/25 | DCROSS | 269 | |
| 04/02/25 | GCROSS | 284 | |
| 17/02/25 | DCROSS | 285 | |
| 26/02/25 | TREND | 285 | |
| 28/02/25 | TREND | 285 | |
| 04/03/25 | GCROSS | 281 |