DNLM.L
Dunelm Group plc
SECTOR:General Retailers
£1,307,137 traded on 22/10/2024
| Volume | %Daily avg. |
|---|---|
| 109,019 | 12% |
| OPEN | HIGH |
|---|---|
| 1181 | 1206 |
| 200daySMA | 100daySMA |
|---|---|
| 1116.018 | 1178.430 |
Close:1199 |
|
|---|---|
|
Change +1 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 1181 | 1199 |
| 50daySMA | 20daySMA |
|---|---|
| 1232.380 | 1242.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 1216 | ||
| 16/08/24 | TREND | 1202 | ||
| 19/08/24 | TREND | 1214 | ||
| 20/08/24 | TREND | 1214 | ||
| 21/08/24 | TREND | 1225 | ||
| 16/09/24 | TREND | 1225 | ||
| 17/09/24 | TREND | 1231 | ||
| 23/09/24 | DIVIDEND | 3.59% | EXDIV.31/10 | |
| 23/09/24 | TREND | 1235 | ||
| 24/09/24 | TREND | 1157 |