DNLM.L
Dunelm Group plc
SECTOR:General Retailers
£1,883,070 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 177,984 | 68% |
| OPEN | HIGH |
|---|---|
| 1078 | 1078 |
| 200daySMA | 100daySMA |
|---|---|
| 1111.004 | 1161.295 |
Close:1058 |
|
|---|---|
|
Change -10 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 1055 | 1058 |
| 50daySMA | 20daySMA |
|---|---|
| 1143.432 | 1158.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 1216 | |
| 16/08/24 | TREND | 1202 | |
| 19/08/24 | TREND | 1214 | |
| 20/08/24 | TREND | 1214 | |
| 21/08/24 | TREND | 1225 | |
| 16/09/24 | TREND | 1225 | |
| 17/09/24 | TREND | 1231 | |
| 23/09/24 | TREND | 1235 | |
| 24/09/24 | TREND | 1157 | |
| 02/01/25 | 3MONTH_LOW | 1058 |