EZJ.L
easyJet plc
SECTOR:Travel & Leisure
£15,084,191 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,706,170 | 76% |
| OPEN | HIGH |
|---|---|
| 562.6 | 565.2174 |
| 200daySMA | 100daySMA |
|---|---|
| 506.140 | 519.069 |
Close:557.4 |
|
|---|---|
|
Change -2.600 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 548 | 557.4 |
| 50daySMA | 20daySMA |
|---|---|
| 554.428 | 599.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 517.4 | |
| 09/10/24 | TREND | 497.6 | |
| 10/10/24 | TREND | 496.7 | |
| 11/10/24 | TREND | 495.6 | |
| 14/10/24 | TREND | 502.2 | |
| 15/10/24 | TREND | 518 | |
| 16/10/24 | TREND | 527.4 | |
| 17/10/24 | TREND | 524.8 | |
| 18/10/24 | TREND | 520.6 | |
| 21/10/24 | TREND | 507.6 | |
| 30/10/24 | GCROSS | 515.8 | |
| 07/11/24 | TRIANGLE | 536.8 |