ELM.L
Elementis plc
SECTOR:Chemicals
£1,119,984 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 749,655 | 97% |
| OPEN | HIGH |
|---|---|
| 148.8 | 153.4 |
| 200daySMA | 100daySMA |
|---|---|
| 148.440 | 145.372 |
Close:149.4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 148.6 | 149.4 |
| 50daySMA | 20daySMA |
|---|---|
| 154.284 | 161.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 153.6 | |
| 12/09/24 | TREND | 158.4 | |
| 13/09/24 | TREND | 159.2 | |
| 16/09/24 | TREND | 160.6 | |
| 17/09/24 | TREND | 158.8 | |
| 19/09/24 | TREND | 165 | |
| 20/09/24 | TREND | 162.8 | |
| 23/09/24 | TREND | 161.2 | |
| 24/09/24 | TREND | 158 | |
| 28/11/24 | DCROSS | 132.6 | |
| 13/12/24 | TRIANGLE | 138 | |
| 12/02/25 | GCROSS | 156 | |
| 28/02/25 | TREND | 151 | |
| 03/03/25 | TREND | 151.8 | |
| 04/03/25 | TREND | 148.4 | |
| 05/03/25 | TREND | 152.8 | |
| 06/03/25 | TREND | 153.2 | |
| 07/03/25 | TREND | 153.8 | |
| 10/03/25 | TREND | 151.8 | |
| 11/03/25 | TREND | 148.6 | |
| 12/03/25 | TREND | 149.4 | |
| 13/03/25 | TREND | 149.4 |