ESP.L
Empiric Student Property plc
SECTOR:Real Estate Investment & Services
£513,785 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 622,770 | 52% |
| OPEN | HIGH |
|---|---|
| 82.6 | 83.2 |
| 200daySMA | 100daySMA |
|---|---|
| 91.993 | 93.467 |
Close:82.5 |
|
|---|---|
|
Change -0.100 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 82.2 | 82.5 |
| 50daySMA | 20daySMA |
|---|---|
| 90.986 | 90.140 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | TREND | 98.7 | ||
| 08/10/24 | TREND | 98 | ||
| 09/10/24 | TREND | 97.8 | ||
| 10/10/24 | TREND | 97.3 | ||
| 11/10/24 | TREND | 98 | ||
| 14/10/24 | TREND | 97 | ||
| 11/11/24 | DIVIDEND | 3.91% | EXDIV.21/11 | |
| 17/12/24 | DCROSS | 82.9 | ||
| 23/12/24 | 3MONTH_LOW | 82.5 | ||
| 23/12/24 | 1YEAR_LOW | 82.5 |