ECPG.US
Encore Capital Group Inc
SECTOR:
137,310 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 420,168 | 87% |
| OPEN | HIGH |
|---|---|
| 33.74 | 33.74 |
| 200daySMA | 100daySMA |
|---|---|
| 46.779 | 47.676 |
Close:32.68 |
|
|---|---|
|
Change -0.870 |
%Change -2.59% |
| LOW | CLOSE |
|---|---|
| 31.62 | 32.68 |
| 50daySMA | 20daySMA |
|---|---|
| 47.482 | 46.027 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 49.88 | |
| 03/09/24 | GCROSS | 48.45 | |
| 09/09/24 | GCROSS | 46.17 | |
| 05/11/24 | BREAKOUT | 47.5 | |
| 12/03/25 | 3MONTH_LOW | 32.68 | |
| 12/03/25 | 1YEAR_LOW | 32.68 |