EDV.L
Endeavour Mining plc
SECTOR:Mining
£4,993,439 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 346,526 | 64% |
| OPEN | HIGH |
|---|---|
| 1449 | 1449 |
| 200daySMA | 100daySMA |
|---|---|
| 1649.040 | 1658.814 |
Close:1441 |
|
|---|---|
|
Change -5 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 1419 | 1441 |
| 50daySMA | 20daySMA |
|---|---|
| 1664.660 | 1597.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | TREND | 1645 | |
| 07/11/24 | TREND | 1601 | |
| 08/11/24 | TREND | 1669 | |
| 11/11/24 | TREND | 1571 | |
| 23/12/24 | 3MONTH_LOW | 1441 |