EDV.L
Endeavour Mining plc
SECTOR:Mining
£9,230,064 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 559,059 | 45% |
| OPEN | HIGH |
|---|---|
| 1580 | 1661 |
| 200daySMA | 100daySMA |
|---|---|
| 1647.790 | 1619.580 |
Close:1651 |
|
|---|---|
|
Change +30 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 1578.5007 | 1651 |
| 50daySMA | 20daySMA |
|---|---|
| 1638.280 | 1746.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | TREND | 1645 | |
| 07/11/24 | TREND | 1601 | |
| 08/11/24 | TREND | 1669 | |
| 11/11/24 | TREND | 1571 | |
| 31/12/24 | DCROSS | 1425 | |
| 02/01/25 | BREAKOUT | 1495 | |
| 21/01/25 | BREAKOUT | 1559 | |
| 30/01/25 | BREAKOUT | 1652 | |
| 20/02/25 | BREAKOUT | 1805 | |
| 04/03/25 | TREND | 1536 | |
| 05/03/25 | TREND | 1592 | |
| 06/03/25 | TREND | 1670 | |
| 07/03/25 | TREND | 1612 | |
| 10/03/25 | TREND | 1618 | |
| 11/03/25 | TREND | 1620 | |
| 12/03/25 | TREND | 1621 | |
| 13/03/25 | TREND | 1651 |