ERII.US
Energy Recovery Inc
SECTOR:
103,607 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 637,980 | 172% |
| OPEN | HIGH |
|---|---|
| 16.63 | 16.685 |
| 200daySMA | 100daySMA |
|---|---|
| 15.736 | 16.199 |
Close:16.24 |
|
|---|---|
|
Change -0.300 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 16.24 | 16.24 |
| 50daySMA | 20daySMA |
|---|---|
| 15.189 | 16.054 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 17.46 | |
| 03/09/24 | DCROSS | 15.81 | |
| 05/09/24 | TREND | 14.79 | |
| 04/02/25 | DCROSS | 14.58 | |
| 18/02/25 | TRIANGLE | 15.55 |