ENLV.US
Enlivex Therapeutics Ltd
SECTOR:
938 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 78,181 | 34% |
| OPEN | HIGH |
|---|---|
| 1.18 | 1.24 |
| 200daySMA | 100daySMA |
|---|---|
| 1.293 | 1.204 |
Close:1.2 |
|
|---|---|
|
Change +0.040 |
%Change +3.45% |
| LOW | CLOSE |
|---|---|
| 1.16 | 1.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1.145 | 1.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 1.29 | |
| 09/09/24 | DCROSS | 1.2 |