ESNT.L
Essentra plc
SECTOR:Support Services
£1,451,901 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,251,639 | 57% |
| OPEN | HIGH |
|---|---|
| 116 | 116.6 |
| 200daySMA | 100daySMA |
|---|---|
| 148.565 | 135.714 |
Close:116 |
|
|---|---|
|
Change +1.600 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 114.52 | 116 |
| 50daySMA | 20daySMA |
|---|---|
| 124.440 | 125.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | DCROSS | 150.4 | |
| 26/11/24 | TREND | 146.2 | |
| 12/03/25 | 1YEAR_LOW | 116 |