EMAN.L
Everyman Media Group plc
SECTOR:Travel & Leisure
£703 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,877 | 1% |
| OPEN | HIGH |
|---|---|
| 37.5 | 37.5 |
| 200daySMA | 100daySMA |
|---|---|
| 51.355 | 48.301 |
Close:37.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 37.3 | 37.5 |
| 50daySMA | 20daySMA |
|---|---|
| 43.052 | 41.155 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | BREAKOUT | 55 | |
| 17/09/24 | TREND | 56 | |
| 19/09/24 | TREND | 56.25 | |
| 20/09/24 | TREND | 56.5 | |
| 23/09/24 | TREND | 56.5 | |
| 24/09/24 | TREND | 56.5 | |
| 25/09/24 | TREND | 58.5 | |
| 26/09/24 | TREND | 60 | |
| 27/09/24 | TREND | 57 | |
| 02/10/24 | GCROSS | 57.5 | |
| 23/12/24 | DCROSS | 52.5 | |
| 17/02/25 | BREAKOUT | 39 | |
| 13/03/25 | 1YEAR_LOW | 37.5 |