EXC.US
Exelon Corporation
SECTOR:
3,955,214 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 9,282,363 | 105% |
| OPEN | HIGH |
|---|---|
| 42.95 | 43.155 |
| 200daySMA | 100daySMA |
|---|---|
| 38.111 | 39.733 |
Close:42.61 |
|
|---|---|
|
Change -0.790 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 42.55 | 42.61 |
| 50daySMA | 20daySMA |
|---|---|
| 41.281 | 45.271 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 37.61 | ||
| 30/08/24 | TRIANGLE | 38.09 | ||
| 14/10/24 | TREND | 39.985 | ||
| 16/01/25 | BREAKOUT | 39.34 | ||
| 13/02/25 | DIVIDEND | 3.73% | EXDIV.24/02 |