EXPE.US
Expedia Group Inc.
SECTOR:
4,208,856 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,589,747 | 114% |
| OPEN | HIGH |
|---|---|
| 166.19 | 166.19 |
| 200daySMA | 100daySMA |
|---|---|
| 156.182 | 182.055 |
Close:162.52 |
|
|---|---|
|
Change -1.230 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 159.6 | 162.52 |
| 50daySMA | 20daySMA |
|---|---|
| 189.672 | 204.335 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 131.04 | ||
| 09/09/24 | DCROSS | 132.86 | ||
| 19/09/24 | TRIANGLE | 142.71 | ||
| 23/09/24 | GCROSS | 142.62 | ||
| 17/10/24 | BREAKOUT | 156.64 | ||
| 07/02/25 | BREAKOUT | 202.37 | ||
| 10/02/25 | DIVIDEND | 0% | EXDIV.06/03 | |
| 12/03/25 | 3MONTH_LOW | 162.52 |