EXPN.L
Experian plc
SECTOR:Support Services
£38,798,228 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,119,718 | 60% |
| OPEN | HIGH |
|---|---|
| 3488 | 3495 |
| 200daySMA | 100daySMA |
|---|---|
| 3636.440 | 3775.920 |
Close:3465 |
|
|---|---|
|
Change -43 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 3442 | 3465 |
| 50daySMA | 20daySMA |
|---|---|
| 3845.320 | 3874.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/24 | TREND | 3781 | ||
| 31/10/24 | TREND | 3777 | ||
| 01/11/24 | TREND | 3842 | ||
| 04/11/24 | TREND | 3832 | ||
| 05/11/24 | TREND | 3851 | ||
| 06/11/24 | TREND | 3837 | ||
| 07/11/24 | TREND | 3868 | ||
| 08/11/24 | TREND | 3879 | ||
| 11/11/24 | TREND | 3947 | ||
| 12/11/24 | TREND | 3862 | ||
| 13/11/24 | TREND | 3765 | ||
| 02/12/24 | DIVIDEND | 1.25% | EXDIV.09/01 | |
| 23/12/24 | 3MONTH_LOW | 3465 |