FFIV.US
F5 Networks Inc
SECTOR:
1,429,237 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 537,186 | 93% |
| OPEN | HIGH |
|---|---|
| 270.15 | 271.1114 |
| 200daySMA | 100daySMA |
|---|---|
| 226.475 | 263.505 |
Close:266.06 |
|
|---|---|
|
Change +0.750 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 265.87 | 266.06 |
| 50daySMA | 20daySMA |
|---|---|
| 286.058 | 308.020 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 189.19 | |
| 03/09/24 | TRIANGLE | 198.85 | |
| 29/10/24 | BREAKOUT | 241.67 | |
| 31/12/24 | TREND | 252.59 |