FCIT.L
F&C Investment Trust PLC
SECTOR:Equity Investment Instruments
£3,566,717 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 328,427 | 78% |
| OPEN | HIGH |
|---|---|
| 1092 | 1101.781 |
| 200daySMA | 100daySMA |
|---|---|
| 1078.154 | 1139.534 |
Close:1086 |
|
|---|---|
|
Change -12 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 1082 | 1086 |
| 50daySMA | 20daySMA |
|---|---|
| 1181.008 | 1213.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1026 | |
| 13/08/24 | TREND | 1030 | |
| 14/08/24 | TREND | 1036 | |
| 19/12/24 | TREND | 1104 | |
| 31/12/24 | TREND | 1108 | |
| 02/01/25 | TREND | 1124 | |
| 03/01/25 | TREND | 1120 | |
| 06/01/25 | TREND | 1130 | |
| 07/01/25 | TREND | 1126 | |
| 28/02/25 | TREND | 1146 | |
| 03/03/25 | TREND | 1146 | |
| 04/03/25 | TREND | 1112 | |
| 13/03/25 | 3MONTH_LOW | 1086 |