FARN.L
Faron Pharmaceuticals Oy
SECTOR:Pharmaceuticals & Biotechnology
£1,232 traded on 18/12/2024
| Volume | %Daily avg. |
|---|---|
| 704 | 2% |
| OPEN | HIGH |
|---|---|
| 167.5 | 175 |
| 200daySMA | 100daySMA |
|---|---|
| 164.517 | 189.800 |
Close:175 |
|
|---|---|
|
Change +5 |
%Change +2.94% |
| LOW | CLOSE |
|---|---|
| 166.35 | 175 |
| 50daySMA | 20daySMA |
|---|---|
| 179.870 | 178.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | GCROSS | 219 | |
| 14/10/24 | TREND | 209 | |
| 15/10/24 | TREND | 205 | |
| 16/10/24 | TREND | 215 | |
| 17/10/24 | TREND | 214 | |
| 18/10/24 | TREND | 214 | |
| 21/10/24 | TREND | 208 | |
| 22/10/24 | TREND | 186 | |
| 24/10/24 | TREND | 175 | |
| 25/10/24 | TREND | 180 |