FEM.L
FD Technologies Plc
SECTOR:
£4,944 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 185 | 196% |
| OPEN | HIGH |
|---|---|
| 2669 | 2672.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2685.170 | 2645.920 |
Close:2672.5 |
|
|---|---|
|
Change +24 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 2669 | 2672.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2693.800 | 2805.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 2673 | |
| 29/10/24 | TREND | 2596 | |
| 30/10/24 | TREND | 2565 | |
| 31/10/24 | TREND | 2582 | |
| 01/11/24 | TREND | 2583 | |
| 04/11/24 | TREND | 2594 | |
| 05/11/24 | TREND | 2611 | |
| 04/12/24 | GCROSS | 2650.5 |