FEM.L
FD Technologies Plc
SECTOR:
£344 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 13 | 4% |
| OPEN | HIGH |
|---|---|
| 2656.133 | 2656.133 |
| 200daySMA | 100daySMA |
|---|---|
| 2676.097 | 2686.940 |
Close:2651.5 |
|
|---|---|
|
Change +7.500 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 2651.5 | 2651.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2734.480 | 2826.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | DCROSS | 2673 | |
| 29/10/24 | TREND | 2596 | |
| 30/10/24 | TREND | 2565 | |
| 31/10/24 | TREND | 2582 | |
| 01/11/24 | TREND | 2583 | |
| 04/11/24 | TREND | 2594 | |
| 05/11/24 | TREND | 2611 | |
| 04/12/24 | GCROSS | 2650.5 | |
| 03/01/25 | TREND | 2678 | |
| 06/01/25 | TREND | 2657 | |
| 07/01/25 | TREND | 2654.5 | |
| 08/01/25 | TREND | 2650.5 | |
| 28/02/25 | TREND | 2658 | |
| 03/03/25 | TREND | 2655.5 | |
| 12/03/25 | 3MONTH_LOW | 2651.5 |