FDM.L
FDM Group
SECTOR:Software & Computer Services
£118,960 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 37,409 | 37% |
| OPEN | HIGH |
|---|---|
| 315 | 320 |
| 200daySMA | 100daySMA |
|---|---|
| 366.897 | 366.399 |
Close:318 |
|
|---|---|
|
Change +3 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 310.841 | 318 |
| 50daySMA | 20daySMA |
|---|---|
| 338.560 | 329.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 421.5 | |
| 15/08/24 | TREND | 426 | |
| 04/09/24 | TREND | 404 | |
| 05/09/24 | TREND | 404.5 | |
| 06/09/24 | TREND | 403 | |
| 09/09/24 | TREND | 402 | |
| 10/09/24 | TREND | 395 | |
| 11/09/24 | TREND | 395.5 | |
| 12/09/24 | TREND | 400 | |
| 13/09/24 | TREND | 401 | |
| 22/11/24 | DCROSS | 314 |