FERG.L
Ferguson plc
SECTOR:Support Services
£9,629,083 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 68,002 | 50% |
| OPEN | HIGH |
|---|---|
| 13900 | 14210 |
| 200daySMA | 100daySMA |
|---|---|
| 15836.576 | 15481.482 |
Close:14160 |
|
|---|---|
|
Change +260 |
%Change +1.87% |
| LOW | CLOSE |
|---|---|
| 13840 | 14160 |
| 50daySMA | 20daySMA |
|---|---|
| 15869.911 | 16004.334 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 16100 | |
| 22/08/24 | TREND | 16050 | |
| 23/08/24 | TREND | 16200 | |
| 27/08/24 | TREND | 15800 | |
| 28/08/24 | TREND | 15450 | |
| 29/08/24 | TREND | 15550 | |
| 04/10/24 | DCROSS | 14600 | |
| 05/12/24 | GCROSS | 16990 | |
| 02/01/25 | 1YEAR_LOW | 14160 |