FJV.L
Fidelity Japan Trust PLC
SECTOR:Equity Investment Instruments
£154,927 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 91,673 | 100% |
| OPEN | HIGH |
|---|---|
| 169.0129 | 172.5 |
| 200daySMA | 100daySMA |
|---|---|
| 169.518 | 170.585 |
Close:169 |
|
|---|---|
|
Change -0.500 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 169 | 169 |
| 50daySMA | 20daySMA |
|---|---|
| 178.830 | 185.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 160.5 | |
| 16/01/25 | GCROSS | 173 | |
| 23/01/25 | TREND | 175 | |
| 04/03/25 | TREND | 171 | |
| 05/03/25 | TREND | 173.5 | |
| 06/03/25 | TREND | 173.5 | |
| 07/03/25 | TREND | 171.5 | |
| 13/03/25 | 3MONTH_LOW | 169 |