FA.US
First Advantage Corp
SECTOR:
181,294 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,426,393 | 105% |
| OPEN | HIGH |
|---|---|
| 13.04 | 13.27 |
| 200daySMA | 100daySMA |
|---|---|
| 18.068 | 18.538 |
Close:12.71 |
|
|---|---|
|
Change -0.290 |
%Change -2.23% |
| LOW | CLOSE |
|---|---|
| 12.71 | 12.71 |
| 50daySMA | 20daySMA |
|---|---|
| 18.210 | 17.802 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/25 | 3MONTH_LOW | 12.71 | |
| 12/03/25 | 1YEAR_LOW | 12.71 |