FRME.US
First Merchants Corporation
SECTOR:
86,772 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 219,566 | 92% |
| OPEN | HIGH |
|---|---|
| 39.06 | 39.85 |
| 200daySMA | 100daySMA |
|---|---|
| 38.140 | 41.492 |
Close:39.52 |
|
|---|---|
|
Change +0.600 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 38.93 | 39.52 |
| 50daySMA | 20daySMA |
|---|---|
| 42.340 | 44.903 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.18 | ||
| 18/02/25 | DIVIDEND | 3.14% | EXDIV.07/03 |