FRME.US
First Merchants Corporation
SECTOR:
51,984 USD traded on 06/09/2024
| Volume | %Daily avg. |
|---|---|
| 142,815 | 73% |
| OPEN | HIGH |
|---|---|
| 37.11 | 37.41 |
| 200daySMA | 100daySMA |
|---|---|
| 34.123 | 34.982 |
Close:36.4 |
|
|---|---|
|
Change -0.640 |
%Change -1.73% |
| LOW | CLOSE |
|---|---|
| 36.2 | 36.4 |
| 50daySMA | 20daySMA |
|---|---|
| 37.088 | 38.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.18 | ||
| 21/08/24 | DIVIDEND | 3.83% | EXDIV.05/09 |