FMBH.US
First Mid Illinois Bancshares Inc
SECTOR:
4,233 USD traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 11,188 | 20% |
| OPEN | HIGH |
|---|---|
| 38.48 | 40.075 |
| 200daySMA | 100daySMA |
|---|---|
| 35.653 | 39.642 |
Close:37.84 |
|
|---|---|
|
Change -0.170 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 37.745 | 37.84 |
| 50daySMA | 20daySMA |
|---|---|
| 41.079 | 43.582 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 37.26 | ||
| 04/11/24 | DIVIDEND | 2.54% | EXDIV.14/11 | |
| 06/11/24 | BREAKOUT | 42.64 | ||
| 25/11/24 | BREAKOUT | 43.74 |